Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701C20090000 | 2024-06-28 4:14PM EDT | 2024-07-01 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
NDXP240702C20090000 | 2024-06-28 3:05PM EDT | 2024-07-02 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NDXP240703C20090000 | 2024-06-28 3:38PM EDT | 2024-07-03 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDXP240705C20090000 | 2024-06-28 9:49AM EDT | 2024-07-05 | 66.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDXP240708C20090000 | 2024-06-28 12:07PM EDT | 2024-07-08 | 65.95 | 0.00 | 0.00 | 0.00 | - | 1 | - | 3.13% |
NDXP240712C20090000 | 2024-06-26 1:36PM EDT | 2024-07-12 | 109.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |